Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2500.0 2502.0 2381.0 2399.0 522.2 Thousand
09 Jan, 2024 2415.0 2490.0 2392.0 2490.0 419.8 Thousand
05 Jan, 2024 2459.0 2471.0 2360.0 2365.0 463.5 Thousand
04 Jan, 2024 2270.0 2436.0 2264.0 2435.0 355.2 Thousand
29 Dec, 2023 2263.0 2263.0 2193.0 2240.0 269.7 Thousand
28 Dec, 2023 2210.0 2275.0 2186.0 2275.0 194.4 Thousand
27 Dec, 2023 2250.0 2311.0 2177.0 2215.0 444.7 Thousand
26 Dec, 2023 2138.0 2257.0 2116.0 2218.0 395.7 Thousand
25 Dec, 2023 2100.0 2189.0 2097.0 2129.0 406 Thousand
22 Dec, 2023 2012.0 2050.0 2004.0 2016.0 109.1 Thousand