Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2398.0 | 2515.0 | 2398.0 | 2444.0 | 135.5 Thousand |
| 25 Jun, 2024 | 2439.0 | 2445.0 | 2398.0 | 2398.0 | 30.3 Thousand |
| 24 Jun, 2024 | 2474.0 | 2478.0 | 2392.0 | 2436.0 | 54.5 Thousand |
| 21 Jun, 2024 | 2359.0 | 2445.0 | 2359.0 | 2426.0 | 94.8 Thousand |
| 20 Jun, 2024 | 2340.0 | 2384.0 | 2335.0 | 2359.0 | 62.7 Thousand |
| 19 Jun, 2024 | 2367.0 | 2370.0 | 2316.0 | 2337.0 | 48.5 Thousand |
| 18 Jun, 2024 | 2389.0 | 2421.0 | 2360.0 | 2367.0 | 42.9 Thousand |
| 17 Jun, 2024 | 2390.0 | 2390.0 | 2332.0 | 2362.0 | 60.4 Thousand |
| 14 Jun, 2024 | 2402.0 | 2427.0 | 2373.0 | 2412.0 | 57.6 Thousand |
| 13 Jun, 2024 | 2428.0 | 2457.0 | 2406.0 | 2414.0 | 48.1 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL