Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2299.0 2337.0 2277.0 2317.0 127.2 Thousand
23 Jan, 2024 2328.0 2335.0 2271.0 2286.0 97.8 Thousand
22 Jan, 2024 2242.0 2323.0 2230.0 2315.0 161.3 Thousand
19 Jan, 2024 2280.0 2299.0 2222.0 2228.0 159.4 Thousand
18 Jan, 2024 2255.0 2310.0 2240.0 2262.0 181.6 Thousand
17 Jan, 2024 2320.0 2320.0 2238.0 2258.0 270.8 Thousand
16 Jan, 2024 2345.0 2345.0 2296.0 2321.0 113.4 Thousand
15 Jan, 2024 2317.0 2353.0 2309.0 2343.0 145.2 Thousand
12 Jan, 2024 2310.0 2328.0 2266.0 2300.0 263.9 Thousand
11 Jan, 2024 2430.0 2450.0 2331.0 2336.0 404.3 Thousand