Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2318.0 | 2329.0 | 2294.0 | 2304.0 | 36.1 Thousand |
| 23 Apr, 2024 | 2320.0 | 2320.0 | 2283.0 | 2299.0 | 50 Thousand |
| 22 Apr, 2024 | 2297.0 | 2307.0 | 2258.0 | 2291.0 | 64.5 Thousand |
| 19 Apr, 2024 | 2280.0 | 2298.0 | 2231.0 | 2247.0 | 79.3 Thousand |
| 18 Apr, 2024 | 2233.0 | 2315.0 | 2232.0 | 2296.0 | 95.7 Thousand |
| 17 Apr, 2024 | 2302.0 | 2318.0 | 2238.0 | 2238.0 | 166.2 Thousand |
| 16 Apr, 2024 | 2435.0 | 2435.0 | 2293.0 | 2295.0 | 256.8 Thousand |
| 15 Apr, 2024 | 2399.0 | 2467.0 | 2398.0 | 2447.0 | 130.4 Thousand |
| 12 Apr, 2024 | 2355.0 | 2417.0 | 2352.0 | 2402.0 | 108.7 Thousand |
| 11 Apr, 2024 | 2314.0 | 2354.0 | 2296.0 | 2352.0 | 114 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL