Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2308.0 | 2339.0 | 2279.0 | 2280.0 | 82.2 Thousand |
| 23 Jul, 2024 | 2328.0 | 2354.0 | 2311.0 | 2335.0 | 41.4 Thousand |
| 22 Jul, 2024 | 2405.0 | 2417.0 | 2322.0 | 2323.0 | 81.2 Thousand |
| 19 Jul, 2024 | 2426.0 | 2441.0 | 2385.0 | 2401.0 | 34.8 Thousand |
| 18 Jul, 2024 | 2470.0 | 2470.0 | 2408.0 | 2416.0 | 51.9 Thousand |
| 17 Jul, 2024 | 2431.0 | 2486.0 | 2421.0 | 2482.0 | 44.5 Thousand |
| 16 Jul, 2024 | 2450.0 | 2455.0 | 2426.0 | 2432.0 | 20.8 Thousand |
| 12 Jul, 2024 | 2371.0 | 2444.0 | 2370.0 | 2414.0 | 32.3 Thousand |
| 11 Jul, 2024 | 2417.0 | 2427.0 | 2394.0 | 2405.0 | 21 Thousand |
| 10 Jul, 2024 | 2429.0 | 2444.0 | 2396.0 | 2402.0 | 29.3 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL