Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2290.0 2299.0 2235.0 2240.0 114.8 Thousand
21 Feb, 2024 2274.0 2283.0 2221.0 2260.0 97.8 Thousand
20 Feb, 2024 2239.0 2292.0 2230.0 2274.0 137.9 Thousand
19 Feb, 2024 2241.0 2241.0 2199.0 2232.0 105.1 Thousand
16 Feb, 2024 2201.0 2232.0 2181.0 2214.0 167.2 Thousand
15 Feb, 2024 2260.0 2269.0 2200.0 2200.0 227.9 Thousand
14 Feb, 2024 2291.0 2311.0 2262.0 2264.0 189.9 Thousand
13 Feb, 2024 2287.0 2365.0 2233.0 2359.0 558.4 Thousand
09 Feb, 2024 2231.0 2290.0 2203.0 2237.0 791.5 Thousand
08 Feb, 2024 2402.0 2447.0 2363.0 2431.0 525.3 Thousand