Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2640.0 2640.0 2462.0 2462.0 469.5 Thousand
22 Mar, 2024 2743.0 2776.0 2566.0 2659.0 828.5 Thousand
21 Mar, 2024 2676.0 2777.0 2674.0 2777.0 695 Thousand
19 Mar, 2024 2300.0 2309.0 2274.0 2277.0 110.5 Thousand
18 Mar, 2024 2275.0 2291.0 2259.0 2287.0 60.2 Thousand
15 Mar, 2024 2300.0 2303.0 2265.0 2287.0 93.6 Thousand
14 Mar, 2024 2261.0 2313.0 2261.0 2301.0 63.5 Thousand
13 Mar, 2024 2274.0 2295.0 2246.0 2271.0 67 Thousand
12 Mar, 2024 2245.0 2265.0 2233.0 2261.0 69 Thousand
11 Mar, 2024 2262.0 2297.0 2241.0 2248.0 106.8 Thousand