Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2502.0 | 2557.0 | 2484.0 | 2526.0 | 116.1 Thousand |
| 26 Mar, 2024 | 2462.0 | 2530.0 | 2455.0 | 2516.0 | 179.6 Thousand |
| 25 Mar, 2024 | 2640.0 | 2640.0 | 2462.0 | 2462.0 | 469.5 Thousand |
| 22 Mar, 2024 | 2743.0 | 2776.0 | 2566.0 | 2659.0 | 828.5 Thousand |
| 21 Mar, 2024 | 2676.0 | 2777.0 | 2674.0 | 2777.0 | 695 Thousand |
| 19 Mar, 2024 | 2300.0 | 2309.0 | 2274.0 | 2277.0 | 110.5 Thousand |
| 18 Mar, 2024 | 2275.0 | 2291.0 | 2259.0 | 2287.0 | 60.2 Thousand |
| 15 Mar, 2024 | 2300.0 | 2303.0 | 2265.0 | 2287.0 | 93.6 Thousand |
| 14 Mar, 2024 | 2261.0 | 2313.0 | 2261.0 | 2301.0 | 63.5 Thousand |
| 13 Mar, 2024 | 2274.0 | 2295.0 | 2246.0 | 2271.0 | 67 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL