Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1911.0 1933.0 1844.0 1851.0 267 Thousand
13 Dec, 2023 1921.0 1953.0 1877.0 1893.0 148.5 Thousand
12 Dec, 2023 1919.0 1944.0 1901.0 1916.0 203 Thousand
11 Dec, 2023 1961.0 1992.0 1928.0 1933.0 191 Thousand
08 Dec, 2023 2001.0 2019.0 1957.0 1965.0 219.6 Thousand
07 Dec, 2023 2045.0 2045.0 2004.0 2011.0 404.9 Thousand
06 Dec, 2023 2045.0 2073.0 2017.0 2060.0 278.4 Thousand
05 Dec, 2023 2150.0 2150.0 2081.0 2082.0 359.3 Thousand
04 Dec, 2023 2187.0 2228.0 2160.0 2168.0 253.8 Thousand
01 Dec, 2023 2266.0 2276.0 2206.0 2237.0 166 Thousand