Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2391.0 | 2457.0 | 2374.0 | 2382.0 | 67.1 Thousand |
| 28 May, 2024 | 2430.0 | 2430.0 | 2384.0 | 2391.0 | 33.5 Thousand |
| 27 May, 2024 | 2340.0 | 2429.0 | 2340.0 | 2428.0 | 71.9 Thousand |
| 24 May, 2024 | 2326.0 | 2351.0 | 2294.0 | 2335.0 | 84.1 Thousand |
| 23 May, 2024 | 2438.0 | 2438.0 | 2358.0 | 2371.0 | 120 Thousand |
| 22 May, 2024 | 2523.0 | 2523.0 | 2449.0 | 2449.0 | 74.3 Thousand |
| 21 May, 2024 | 2473.0 | 2538.0 | 2473.0 | 2511.0 | 173.4 Thousand |
| 20 May, 2024 | 2351.0 | 2497.0 | 2351.0 | 2441.0 | 186.2 Thousand |
| 17 May, 2024 | 2380.0 | 2387.0 | 2331.0 | 2335.0 | 73.4 Thousand |
| 16 May, 2024 | 2331.0 | 2368.0 | 2160.0 | 2354.0 | 274.9 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL