Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2400.0 | 2428.0 | 2338.0 | 2345.0 | 64.4 Thousand |
| 14 May, 2024 | 2405.0 | 2419.0 | 2370.0 | 2403.0 | 113.9 Thousand |
| 13 May, 2024 | 2349.0 | 2422.0 | 2346.0 | 2405.0 | 217.4 Thousand |
| 10 May, 2024 | 2250.0 | 2357.0 | 2244.0 | 2330.0 | 624.2 Thousand |
| 09 May, 2024 | 2092.0 | 2154.0 | 2061.0 | 2100.0 | 462.7 Thousand |
| 08 May, 2024 | 2249.0 | 2306.0 | 2249.0 | 2272.0 | 101.9 Thousand |
| 07 May, 2024 | 2280.0 | 2280.0 | 2236.0 | 2240.0 | 120.3 Thousand |
| 02 May, 2024 | 2281.0 | 2299.0 | 2272.0 | 2274.0 | 33.8 Thousand |
| 01 May, 2024 | 2314.0 | 2324.0 | 2266.0 | 2282.0 | 67.9 Thousand |
| 30 Apr, 2024 | 2320.0 | 2326.0 | 2287.0 | 2301.0 | 58 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL