Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2222.0 2332.0 2222.0 2284.0 186.3 Thousand
29 Nov, 2023 2198.0 2290.0 2195.0 2249.0 137.8 Thousand
28 Nov, 2023 2259.0 2266.0 2193.0 2211.0 205.6 Thousand
27 Nov, 2023 2331.0 2382.0 2269.0 2280.0 96.3 Thousand
24 Nov, 2023 2361.0 2361.0 2284.0 2330.0 154.4 Thousand
22 Nov, 2023 2284.0 2394.0 2275.0 2344.0 196.9 Thousand
21 Nov, 2023 2240.0 2295.0 2192.0 2284.0 190.5 Thousand
20 Nov, 2023 2214.0 2295.0 2212.0 2240.0 237.9 Thousand
17 Nov, 2023 2240.0 2271.0 2198.0 2214.0 280.5 Thousand
16 Nov, 2023 2265.0 2275.0 2166.0 2236.0 456.3 Thousand