Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2231.0 | 2290.0 | 2203.0 | 2237.0 | 791.5 Thousand |
| 08 Feb, 2024 | 2402.0 | 2447.0 | 2363.0 | 2431.0 | 525.3 Thousand |
| 07 Feb, 2024 | 2384.0 | 2403.0 | 2346.0 | 2361.0 | 232.8 Thousand |
| 06 Feb, 2024 | 2399.0 | 2399.0 | 2342.0 | 2364.0 | 151.4 Thousand |
| 05 Feb, 2024 | 2351.0 | 2394.0 | 2330.0 | 2394.0 | 162.1 Thousand |
| 02 Feb, 2024 | 2361.0 | 2372.0 | 2321.0 | 2321.0 | 165.4 Thousand |
| 01 Feb, 2024 | 2398.0 | 2398.0 | 2355.0 | 2365.0 | 197.7 Thousand |
| 31 Jan, 2024 | 2351.0 | 2424.0 | 2323.0 | 2423.0 | 219.6 Thousand |
| 30 Jan, 2024 | 2403.0 | 2408.0 | 2351.0 | 2380.0 | 219.3 Thousand |
| 29 Jan, 2024 | 2281.0 | 2398.0 | 2278.0 | 2370.0 | 366.3 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL