Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2355.0 | 2417.0 | 2352.0 | 2402.0 | 108.7 Thousand |
| 11 Apr, 2024 | 2314.0 | 2354.0 | 2296.0 | 2352.0 | 114 Thousand |
| 10 Apr, 2024 | 2336.0 | 2360.0 | 2324.0 | 2326.0 | 90.1 Thousand |
| 09 Apr, 2024 | 2328.0 | 2343.0 | 2314.0 | 2336.0 | 114 Thousand |
| 08 Apr, 2024 | 2369.0 | 2377.0 | 2334.0 | 2335.0 | 151.7 Thousand |
| 05 Apr, 2024 | 2385.0 | 2404.0 | 2338.0 | 2378.0 | 264.9 Thousand |
| 04 Apr, 2024 | 2546.0 | 2546.0 | 2455.0 | 2460.0 | 188.9 Thousand |
| 03 Apr, 2024 | 2531.0 | 2556.0 | 2482.0 | 2494.0 | 189 Thousand |
| 02 Apr, 2024 | 2675.0 | 2675.0 | 2510.0 | 2523.0 | 252.3 Thousand |
| 01 Apr, 2024 | 2715.0 | 2746.0 | 2621.0 | 2657.0 | 215.4 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL