Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2261.0 | 2313.0 | 2261.0 | 2301.0 | 63.5 Thousand |
| 13 Mar, 2024 | 2274.0 | 2295.0 | 2246.0 | 2271.0 | 67 Thousand |
| 12 Mar, 2024 | 2245.0 | 2265.0 | 2233.0 | 2261.0 | 69 Thousand |
| 11 Mar, 2024 | 2262.0 | 2297.0 | 2241.0 | 2248.0 | 106.8 Thousand |
| 08 Mar, 2024 | 2285.0 | 2304.0 | 2264.0 | 2274.0 | 90.8 Thousand |
| 07 Mar, 2024 | 2317.0 | 2324.0 | 2272.0 | 2285.0 | 97.4 Thousand |
| 06 Mar, 2024 | 2300.0 | 2321.0 | 2273.0 | 2301.0 | 64.7 Thousand |
| 05 Mar, 2024 | 2272.0 | 2310.0 | 2240.0 | 2300.0 | 121.5 Thousand |
| 04 Mar, 2024 | 2306.0 | 2320.0 | 2276.0 | 2276.0 | 96.4 Thousand |
| 01 Mar, 2024 | 2340.0 | 2359.0 | 2304.0 | 2306.0 | 96.1 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL