Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1961.0 | 1992.0 | 1928.0 | 1933.0 | 191 Thousand |
| 08 Dec, 2023 | 2001.0 | 2019.0 | 1957.0 | 1965.0 | 219.6 Thousand |
| 07 Dec, 2023 | 2045.0 | 2045.0 | 2004.0 | 2011.0 | 404.9 Thousand |
| 06 Dec, 2023 | 2045.0 | 2073.0 | 2017.0 | 2060.0 | 278.4 Thousand |
| 05 Dec, 2023 | 2150.0 | 2150.0 | 2081.0 | 2082.0 | 359.3 Thousand |
| 04 Dec, 2023 | 2187.0 | 2228.0 | 2160.0 | 2168.0 | 253.8 Thousand |
| 01 Dec, 2023 | 2266.0 | 2276.0 | 2206.0 | 2237.0 | 166 Thousand |
| 30 Nov, 2023 | 2222.0 | 2332.0 | 2222.0 | 2284.0 | 186.3 Thousand |
| 29 Nov, 2023 | 2198.0 | 2290.0 | 2195.0 | 2249.0 | 137.8 Thousand |
| 28 Nov, 2023 | 2259.0 | 2266.0 | 2193.0 | 2211.0 | 205.6 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL