Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2345.0 | 2345.0 | 2296.0 | 2321.0 | 113.4 Thousand |
| 15 Jan, 2024 | 2317.0 | 2353.0 | 2309.0 | 2343.0 | 145.2 Thousand |
| 12 Jan, 2024 | 2310.0 | 2328.0 | 2266.0 | 2300.0 | 263.9 Thousand |
| 11 Jan, 2024 | 2430.0 | 2450.0 | 2331.0 | 2336.0 | 404.3 Thousand |
| 10 Jan, 2024 | 2500.0 | 2502.0 | 2381.0 | 2399.0 | 522.2 Thousand |
| 09 Jan, 2024 | 2415.0 | 2490.0 | 2392.0 | 2490.0 | 419.8 Thousand |
| 05 Jan, 2024 | 2459.0 | 2471.0 | 2360.0 | 2365.0 | 463.5 Thousand |
| 04 Jan, 2024 | 2270.0 | 2436.0 | 2264.0 | 2435.0 | 355.2 Thousand |
| 29 Dec, 2023 | 2263.0 | 2263.0 | 2193.0 | 2240.0 | 269.7 Thousand |
| 28 Dec, 2023 | 2210.0 | 2275.0 | 2186.0 | 2275.0 | 194.4 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL