Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3630.0 | 3630.0 | 3455.0 | 3460.0 | 295.6 Thousand |
| 11 Oct, 2023 | 3660.0 | 3690.0 | 3535.0 | 3620.0 | 195.3 Thousand |
| 10 Oct, 2023 | 3730.0 | 3770.0 | 3560.0 | 3615.0 | 337.1 Thousand |
| 06 Oct, 2023 | 3735.0 | 3765.0 | 3635.0 | 3690.0 | 179.7 Thousand |
| 05 Oct, 2023 | 3775.0 | 3810.0 | 3690.0 | 3740.0 | 227.5 Thousand |
| 04 Oct, 2023 | 3715.0 | 3840.0 | 3655.0 | 3665.0 | 404.8 Thousand |
| 03 Oct, 2023 | 3975.0 | 4075.0 | 3795.0 | 3850.0 | 398.9 Thousand |
| 02 Oct, 2023 | 4180.0 | 4190.0 | 4010.0 | 4020.0 | 341.4 Thousand |
| 29 Sep, 2023 | 4325.0 | 4410.0 | 4165.0 | 4230.0 | 259.3 Thousand |
| 28 Sep, 2023 | 4325.0 | 4495.0 | 4285.0 | 4325.0 | 294.7 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL