Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2250.0 | 2311.0 | 2177.0 | 2215.0 | 444.7 Thousand |
| 26 Dec, 2023 | 2138.0 | 2257.0 | 2116.0 | 2218.0 | 395.7 Thousand |
| 25 Dec, 2023 | 2100.0 | 2189.0 | 2097.0 | 2129.0 | 406 Thousand |
| 22 Dec, 2023 | 2012.0 | 2050.0 | 2004.0 | 2016.0 | 109.1 Thousand |
| 21 Dec, 2023 | 2025.0 | 2050.0 | 1982.0 | 2026.0 | 131.6 Thousand |
| 20 Dec, 2023 | 2119.0 | 2120.0 | 2027.0 | 2035.0 | 253.5 Thousand |
| 19 Dec, 2023 | 2082.0 | 2119.0 | 2061.0 | 2119.0 | 196.5 Thousand |
| 18 Dec, 2023 | 2023.0 | 2064.0 | 1988.0 | 2036.0 | 288 Thousand |
| 15 Dec, 2023 | 1891.0 | 1968.0 | 1865.0 | 1954.0 | 238.1 Thousand |
| 14 Dec, 2023 | 1911.0 | 1933.0 | 1844.0 | 1851.0 | 267 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL