Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3210.0 | 3275.0 | 3175.0 | 3235.0 | 150.4 Thousand |
| 25 Oct, 2023 | 3305.0 | 3395.0 | 3245.0 | 3280.0 | 294.2 Thousand |
| 24 Oct, 2023 | 3090.0 | 3205.0 | 2932.0 | 3185.0 | 397.8 Thousand |
| 23 Oct, 2023 | 3050.0 | 3090.0 | 2988.0 | 3020.0 | 249.4 Thousand |
| 20 Oct, 2023 | 3110.0 | 3130.0 | 2996.0 | 3115.0 | 242.5 Thousand |
| 19 Oct, 2023 | 3210.0 | 3230.0 | 3005.0 | 3105.0 | 325.6 Thousand |
| 18 Oct, 2023 | 3315.0 | 3350.0 | 3190.0 | 3280.0 | 189.3 Thousand |
| 17 Oct, 2023 | 3490.0 | 3515.0 | 3205.0 | 3255.0 | 342.4 Thousand |
| 16 Oct, 2023 | 3300.0 | 3405.0 | 3260.0 | 3375.0 | 178.4 Thousand |
| 13 Oct, 2023 | 3450.0 | 3460.0 | 3300.0 | 3315.0 | 450.9 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL