Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2403.0 | 2408.0 | 2351.0 | 2380.0 | 219.3 Thousand |
| 29 Jan, 2024 | 2281.0 | 2398.0 | 2278.0 | 2370.0 | 366.3 Thousand |
| 26 Jan, 2024 | 2295.0 | 2305.0 | 2213.0 | 2221.0 | 202.3 Thousand |
| 25 Jan, 2024 | 2325.0 | 2338.0 | 2271.0 | 2280.0 | 172.3 Thousand |
| 24 Jan, 2024 | 2299.0 | 2337.0 | 2277.0 | 2317.0 | 127.2 Thousand |
| 23 Jan, 2024 | 2328.0 | 2335.0 | 2271.0 | 2286.0 | 97.8 Thousand |
| 22 Jan, 2024 | 2242.0 | 2323.0 | 2230.0 | 2315.0 | 161.3 Thousand |
| 19 Jan, 2024 | 2280.0 | 2299.0 | 2222.0 | 2228.0 | 159.4 Thousand |
| 18 Jan, 2024 | 2255.0 | 2310.0 | 2240.0 | 2262.0 | 181.6 Thousand |
| 17 Jan, 2024 | 2320.0 | 2320.0 | 2238.0 | 2258.0 | 270.8 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL