Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2331.0 | 2382.0 | 2269.0 | 2280.0 | 96.3 Thousand |
| 24 Nov, 2023 | 2361.0 | 2361.0 | 2284.0 | 2330.0 | 154.4 Thousand |
| 22 Nov, 2023 | 2284.0 | 2394.0 | 2275.0 | 2344.0 | 196.9 Thousand |
| 21 Nov, 2023 | 2240.0 | 2295.0 | 2192.0 | 2284.0 | 190.5 Thousand |
| 20 Nov, 2023 | 2214.0 | 2295.0 | 2212.0 | 2240.0 | 237.9 Thousand |
| 17 Nov, 2023 | 2240.0 | 2271.0 | 2198.0 | 2214.0 | 280.5 Thousand |
| 16 Nov, 2023 | 2265.0 | 2275.0 | 2166.0 | 2236.0 | 456.3 Thousand |
| 15 Nov, 2023 | 2171.0 | 2366.0 | 2138.0 | 2345.0 | 759.9 Thousand |
| 14 Nov, 2023 | 2200.0 | 2214.0 | 2080.0 | 2155.0 | 2.32 Million |
| 13 Nov, 2023 | 2420.0 | 2420.0 | 2420.0 | 2420.0 | 41.7 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL