Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2335.0 | 2339.0 | 2301.0 | 2327.0 | 113.3 Thousand |
| 28 Feb, 2024 | 2365.0 | 2370.0 | 2327.0 | 2351.0 | 89.4 Thousand |
| 27 Feb, 2024 | 2348.0 | 2383.0 | 2326.0 | 2369.0 | 171.1 Thousand |
| 26 Feb, 2024 | 2281.0 | 2349.0 | 2255.0 | 2328.0 | 312 Thousand |
| 22 Feb, 2024 | 2290.0 | 2299.0 | 2235.0 | 2240.0 | 114.8 Thousand |
| 21 Feb, 2024 | 2274.0 | 2283.0 | 2221.0 | 2260.0 | 97.8 Thousand |
| 20 Feb, 2024 | 2239.0 | 2292.0 | 2230.0 | 2274.0 | 137.9 Thousand |
| 19 Feb, 2024 | 2241.0 | 2241.0 | 2199.0 | 2232.0 | 105.1 Thousand |
| 16 Feb, 2024 | 2201.0 | 2232.0 | 2181.0 | 2214.0 | 167.2 Thousand |
| 15 Feb, 2024 | 2260.0 | 2269.0 | 2200.0 | 2200.0 | 227.9 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL