Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2171.0 2366.0 2138.0 2345.0 759.9 Thousand
14 Nov, 2023 2200.0 2214.0 2080.0 2155.0 2.32 Million
13 Nov, 2023 2420.0 2420.0 2420.0 2420.0 41.7 Thousand
10 Nov, 2023 3050.0 3165.0 2939.0 3120.0 265.2 Thousand
09 Nov, 2023 3000.0 3070.0 2964.0 3070.0 238.6 Thousand
08 Nov, 2023 3290.0 3325.0 3030.0 3040.0 228.7 Thousand
07 Nov, 2023 3280.0 3280.0 3125.0 3170.0 147.4 Thousand
06 Nov, 2023 3200.0 3365.0 3125.0 3265.0 194.5 Thousand
02 Nov, 2023 3290.0 3300.0 3160.0 3170.0 159.3 Thousand
01 Nov, 2023 3420.0 3465.0 3240.0 3250.0 152.4 Thousand