Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2293.0 | 2322.0 | 2283.0 | 2312.0 | 40.8 Thousand |
| 25 Apr, 2024 | 2300.0 | 2319.0 | 2286.0 | 2311.0 | 41.8 Thousand |
| 24 Apr, 2024 | 2318.0 | 2329.0 | 2294.0 | 2304.0 | 36.1 Thousand |
| 23 Apr, 2024 | 2320.0 | 2320.0 | 2283.0 | 2299.0 | 50 Thousand |
| 22 Apr, 2024 | 2297.0 | 2307.0 | 2258.0 | 2291.0 | 64.5 Thousand |
| 19 Apr, 2024 | 2280.0 | 2298.0 | 2231.0 | 2247.0 | 79.3 Thousand |
| 18 Apr, 2024 | 2233.0 | 2315.0 | 2232.0 | 2296.0 | 95.7 Thousand |
| 17 Apr, 2024 | 2302.0 | 2318.0 | 2238.0 | 2238.0 | 166.2 Thousand |
| 16 Apr, 2024 | 2435.0 | 2435.0 | 2293.0 | 2295.0 | 256.8 Thousand |
| 15 Apr, 2024 | 2399.0 | 2467.0 | 2398.0 | 2447.0 | 130.4 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL