JPY 2382.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 2171.0 | 2366.0 | 2138.0 | 2345.0 | 759.9 Thousand |
14 Nov, 2023 | 2200.0 | 2214.0 | 2080.0 | 2155.0 | 2.32 Million |
13 Nov, 2023 | 2420.0 | 2420.0 | 2420.0 | 2420.0 | 41.7 Thousand |
10 Nov, 2023 | 3050.0 | 3165.0 | 2939.0 | 3120.0 | 265.2 Thousand |
09 Nov, 2023 | 3000.0 | 3070.0 | 2964.0 | 3070.0 | 238.6 Thousand |
08 Nov, 2023 | 3290.0 | 3325.0 | 3030.0 | 3040.0 | 228.7 Thousand |
07 Nov, 2023 | 3280.0 | 3280.0 | 3125.0 | 3170.0 | 147.4 Thousand |
06 Nov, 2023 | 3200.0 | 3365.0 | 3125.0 | 3265.0 | 194.5 Thousand |
02 Nov, 2023 | 3290.0 | 3300.0 | 3160.0 | 3170.0 | 159.3 Thousand |
01 Nov, 2023 | 3420.0 | 3465.0 | 3240.0 | 3250.0 | 152.4 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL