Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2116.0 | 2135.0 | 2105.0 | 2105.0 | 21.3 Thousand |
| 10 Oct, 2024 | 2148.0 | 2148.0 | 2109.0 | 2116.0 | 37.3 Thousand |
| 09 Oct, 2024 | 2164.0 | 2171.0 | 2135.0 | 2140.0 | 20.5 Thousand |
| 08 Oct, 2024 | 2191.0 | 2200.0 | 2144.0 | 2151.0 | 48.5 Thousand |
| 07 Oct, 2024 | 2208.0 | 2245.0 | 2196.0 | 2221.0 | 27.2 Thousand |
| 04 Oct, 2024 | 2180.0 | 2213.0 | 2180.0 | 2189.0 | 25.3 Thousand |
| 03 Oct, 2024 | 2202.0 | 2229.0 | 2187.0 | 2187.0 | 39 Thousand |
| 02 Oct, 2024 | 2196.0 | 2220.0 | 2177.0 | 2183.0 | 30.1 Thousand |
| 01 Oct, 2024 | 2213.0 | 2288.0 | 2196.0 | 2222.0 | 25.4 Thousand |
| 30 Sep, 2024 | 2183.0 | 2233.0 | 2169.0 | 2187.0 | 41.7 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL