Hisaka Works, Ltd. (6247.T)

JPY 996.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1003.0 1003.0 993.0 994.0 48.3 Thousand
25 Sep, 2023 996.0 1003.0 992.0 999.0 42.3 Thousand
22 Sep, 2023 990.0 995.0 984.0 990.0 48.3 Thousand
21 Sep, 2023 991.0 1003.0 991.0 994.0 43.9 Thousand
20 Sep, 2023 1005.0 1011.0 992.0 993.0 68.7 Thousand
19 Sep, 2023 986.0 1006.0 981.0 1006.0 76.8 Thousand
15 Sep, 2023 984.0 986.0 981.0 982.0 93.7 Thousand
14 Sep, 2023 978.0 982.0 972.0 980.0 86.3 Thousand