Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 934.0 936.0 925.0 931.0 58.8 Thousand
20 Nov, 2023 936.0 940.0 925.0 926.0 52.3 Thousand
17 Nov, 2023 925.0 941.0 925.0 940.0 62 Thousand
16 Nov, 2023 937.0 937.0 921.0 925.0 62.7 Thousand
15 Nov, 2023 937.0 941.0 916.0 933.0 119 Thousand
14 Nov, 2023 966.0 975.0 912.0 931.0 204.2 Thousand
13 Nov, 2023 971.0 971.0 960.0 962.0 46.6 Thousand
10 Nov, 2023 965.0 971.0 961.0 969.0 20.5 Thousand
09 Nov, 2023 958.0 970.0 957.0 969.0 23.6 Thousand
08 Nov, 2023 987.0 987.0 956.0 958.0 38 Thousand