Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 924.0 | 925.0 | 911.0 | 911.0 | 88.1 Thousand |
| 19 Dec, 2023 | 921.0 | 924.0 | 914.0 | 919.0 | 95.1 Thousand |
| 18 Dec, 2023 | 925.0 | 925.0 | 915.0 | 921.0 | 92.3 Thousand |
| 15 Dec, 2023 | 935.0 | 938.0 | 930.0 | 937.0 | 68.9 Thousand |
| 14 Dec, 2023 | 945.0 | 950.0 | 924.0 | 926.0 | 116.2 Thousand |
| 13 Dec, 2023 | 954.0 | 955.0 | 946.0 | 948.0 | 27.3 Thousand |
| 12 Dec, 2023 | 955.0 | 959.0 | 949.0 | 954.0 | 25.4 Thousand |
| 11 Dec, 2023 | 951.0 | 952.0 | 943.0 | 952.0 | 29.2 Thousand |
| 08 Dec, 2023 | 947.0 | 952.0 | 939.0 | 942.0 | 68.3 Thousand |
| 07 Dec, 2023 | 951.0 | 960.0 | 951.0 | 956.0 | 36.8 Thousand |
FAXXF
000063
VLS
2937
7372
5547