Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 985.0 | 986.0 | 972.0 | 973.0 | 37.2 Thousand |
| 22 Jan, 2024 | 980.0 | 984.0 | 975.0 | 980.0 | 55.4 Thousand |
| 19 Jan, 2024 | 974.0 | 979.0 | 972.0 | 975.0 | 47.5 Thousand |
| 18 Jan, 2024 | 966.0 | 972.0 | 962.0 | 971.0 | 40.5 Thousand |
| 17 Jan, 2024 | 969.0 | 969.0 | 957.0 | 960.0 | 63 Thousand |
| 16 Jan, 2024 | 969.0 | 969.0 | 959.0 | 960.0 | 36.6 Thousand |
| 15 Jan, 2024 | 953.0 | 970.0 | 953.0 | 964.0 | 61.1 Thousand |
| 12 Jan, 2024 | 956.0 | 959.0 | 947.0 | 949.0 | 56.7 Thousand |
| 11 Jan, 2024 | 959.0 | 960.0 | 954.0 | 955.0 | 47.8 Thousand |
| 10 Jan, 2024 | 942.0 | 952.0 | 941.0 | 950.0 | 42.1 Thousand |
FAXXF
000063
VLS
2937
7372
5547