Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 986.0 | 992.0 | 978.0 | 985.0 | 53.6 Thousand |
| 21 Feb, 2024 | 984.0 | 990.0 | 979.0 | 982.0 | 44.7 Thousand |
| 20 Feb, 2024 | 987.0 | 997.0 | 984.0 | 984.0 | 31.7 Thousand |
| 19 Feb, 2024 | 985.0 | 990.0 | 980.0 | 985.0 | 70.5 Thousand |
| 16 Feb, 2024 | 982.0 | 989.0 | 973.0 | 985.0 | 50 Thousand |
| 15 Feb, 2024 | 991.0 | 991.0 | 969.0 | 971.0 | 69.5 Thousand |
| 14 Feb, 2024 | 1024.0 | 1026.0 | 976.0 | 995.0 | 135.4 Thousand |
| 13 Feb, 2024 | 1021.0 | 1030.0 | 1018.0 | 1028.0 | 51.2 Thousand |
| 09 Feb, 2024 | 1008.0 | 1018.0 | 1007.0 | 1016.0 | 58.8 Thousand |
| 08 Feb, 2024 | 997.0 | 1008.0 | 991.0 | 1008.0 | 85 Thousand |
FAXXF
000063
VLS
2937
7372
5547