Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1037.0 | 1040.0 | 1025.0 | 1025.0 | 114.5 Thousand |
| 22 Mar, 2024 | 1046.0 | 1047.0 | 1034.0 | 1040.0 | 80.5 Thousand |
| 21 Mar, 2024 | 1045.0 | 1048.0 | 1038.0 | 1041.0 | 69.1 Thousand |
| 19 Mar, 2024 | 1028.0 | 1036.0 | 1024.0 | 1035.0 | 45.2 Thousand |
| 18 Mar, 2024 | 1030.0 | 1034.0 | 1022.0 | 1027.0 | 54.5 Thousand |
| 15 Mar, 2024 | 1016.0 | 1028.0 | 1013.0 | 1018.0 | 50.9 Thousand |
| 14 Mar, 2024 | 1015.0 | 1020.0 | 1006.0 | 1016.0 | 73.7 Thousand |
| 13 Mar, 2024 | 1031.0 | 1038.0 | 1012.0 | 1016.0 | 82.2 Thousand |
| 12 Mar, 2024 | 1036.0 | 1038.0 | 1021.0 | 1030.0 | 39.4 Thousand |
| 11 Mar, 2024 | 1055.0 | 1055.0 | 1023.0 | 1034.0 | 61.3 Thousand |
FAXXF
000063
VLS
2937
7372
5547