Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1015.0 | 1020.0 | 1006.0 | 1013.0 | 53.9 Thousand |
| 05 Apr, 2024 | 1005.0 | 1010.0 | 997.0 | 1010.0 | 91.1 Thousand |
| 04 Apr, 2024 | 1008.0 | 1020.0 | 1004.0 | 1012.0 | 73.4 Thousand |
| 03 Apr, 2024 | 997.0 | 1010.0 | 992.0 | 1010.0 | 85 Thousand |
| 02 Apr, 2024 | 1008.0 | 1015.0 | 1000.0 | 1005.0 | 66.3 Thousand |
| 01 Apr, 2024 | 1019.0 | 1022.0 | 1000.0 | 1008.0 | 81.2 Thousand |
| 29 Mar, 2024 | 1011.0 | 1021.0 | 1010.0 | 1019.0 | 59 Thousand |
| 28 Mar, 2024 | 1035.0 | 1035.0 | 1011.0 | 1016.0 | 115.1 Thousand |
| 27 Mar, 2024 | 1041.0 | 1058.0 | 1040.0 | 1055.0 | 148.9 Thousand |
| 26 Mar, 2024 | 1030.0 | 1043.0 | 1025.0 | 1038.0 | 49.4 Thousand |
FAXXF
000063
VLS
2937
7372
5547