Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1070.0 | 1075.0 | 1061.0 | 1070.0 | 25.5 Thousand |
| 09 May, 2024 | 1048.0 | 1069.0 | 1048.0 | 1067.0 | 31.6 Thousand |
| 08 May, 2024 | 1057.0 | 1062.0 | 1046.0 | 1048.0 | 24.7 Thousand |
| 07 May, 2024 | 1069.0 | 1069.0 | 1059.0 | 1061.0 | 18.1 Thousand |
| 02 May, 2024 | 1077.0 | 1078.0 | 1066.0 | 1069.0 | 14.1 Thousand |
| 01 May, 2024 | 1072.0 | 1076.0 | 1064.0 | 1076.0 | 22.6 Thousand |
| 30 Apr, 2024 | 1060.0 | 1081.0 | 1053.0 | 1079.0 | 43.4 Thousand |
| 26 Apr, 2024 | 1046.0 | 1054.0 | 1039.0 | 1054.0 | 29.7 Thousand |
| 25 Apr, 2024 | 1054.0 | 1054.0 | 1043.0 | 1047.0 | 23.7 Thousand |
| 24 Apr, 2024 | 1040.0 | 1057.0 | 1037.0 | 1053.0 | 40.2 Thousand |
FAXXF
000063
VLS
2937
7372
5547