Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1024.0 | 1028.0 | 1010.0 | 1016.0 | 77.9 Thousand |
| 06 Jun, 2024 | 1015.0 | 1017.0 | 1006.0 | 1008.0 | 35.7 Thousand |
| 05 Jun, 2024 | 1024.0 | 1024.0 | 1006.0 | 1012.0 | 44.5 Thousand |
| 04 Jun, 2024 | 1032.0 | 1039.0 | 1028.0 | 1029.0 | 31.8 Thousand |
| 03 Jun, 2024 | 1035.0 | 1042.0 | 1032.0 | 1037.0 | 43.7 Thousand |
| 31 May, 2024 | 1021.0 | 1032.0 | 1018.0 | 1027.0 | 33.5 Thousand |
| 30 May, 2024 | 1007.0 | 1019.0 | 1001.0 | 1016.0 | 22.5 Thousand |
| 29 May, 2024 | 1022.0 | 1024.0 | 1007.0 | 1010.0 | 24.1 Thousand |
| 28 May, 2024 | 1039.0 | 1039.0 | 1025.0 | 1029.0 | 32.8 Thousand |
| 27 May, 2024 | 1039.0 | 1039.0 | 1030.0 | 1039.0 | 23.2 Thousand |
FAXXF
000063
VLS
2937
7372
5547