Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1070.0 | 1070.0 | 1042.0 | 1042.0 | 62.8 Thousand |
| 04 Jul, 2024 | 1068.0 | 1068.0 | 1057.0 | 1068.0 | 38.4 Thousand |
| 03 Jul, 2024 | 1059.0 | 1060.0 | 1049.0 | 1056.0 | 24.8 Thousand |
| 02 Jul, 2024 | 1065.0 | 1065.0 | 1051.0 | 1051.0 | 32.6 Thousand |
| 01 Jul, 2024 | 1065.0 | 1066.0 | 1057.0 | 1059.0 | 29.4 Thousand |
| 28 Jun, 2024 | 1060.0 | 1066.0 | 1047.0 | 1060.0 | 55 Thousand |
| 27 Jun, 2024 | 1061.0 | 1062.0 | 1046.0 | 1053.0 | 33.1 Thousand |
| 26 Jun, 2024 | 1060.0 | 1065.0 | 1047.0 | 1062.0 | 41.2 Thousand |
| 25 Jun, 2024 | 1075.0 | 1075.0 | 1061.0 | 1067.0 | 65.6 Thousand |
| 24 Jun, 2024 | 1057.0 | 1066.0 | 1055.0 | 1065.0 | 49.3 Thousand |
FAXXF
000063
VLS
2937
7372
5547