Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 971.0 | 975.0 | 874.0 | 920.0 | 213.1 Thousand |
| 02 Aug, 2024 | 1025.0 | 1030.0 | 986.0 | 986.0 | 98.5 Thousand |
| 01 Aug, 2024 | 1077.0 | 1077.0 | 1036.0 | 1040.0 | 47.5 Thousand |
| 31 Jul, 2024 | 1052.0 | 1091.0 | 1047.0 | 1090.0 | 72.8 Thousand |
| 30 Jul, 2024 | 1052.0 | 1054.0 | 1042.0 | 1052.0 | 43.9 Thousand |
| 29 Jul, 2024 | 1050.0 | 1055.0 | 1045.0 | 1052.0 | 32.6 Thousand |
| 26 Jul, 2024 | 1043.0 | 1049.0 | 1030.0 | 1037.0 | 59.1 Thousand |
| 25 Jul, 2024 | 1058.0 | 1058.0 | 1033.0 | 1033.0 | 61.4 Thousand |
| 24 Jul, 2024 | 1071.0 | 1084.0 | 1058.0 | 1064.0 | 58.8 Thousand |
| 23 Jul, 2024 | 1081.0 | 1083.0 | 1067.0 | 1067.0 | 22.9 Thousand |
FAXXF
000063
VLS
2937
7372
5547