Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1058.0 1075.0 1058.0 1070.0 36.5 Thousand
29 Aug, 2024 1050.0 1059.0 1049.0 1058.0 29.7 Thousand
28 Aug, 2024 1047.0 1057.0 1034.0 1057.0 39.5 Thousand
27 Aug, 2024 1049.0 1067.0 1046.0 1054.0 50.4 Thousand
26 Aug, 2024 1031.0 1050.0 1031.0 1049.0 108.6 Thousand
25 Aug, 2024 1031.0 1050.0 1031.0 1049.0 108.6 Thousand
23 Aug, 2024 1030.0 1030.0 1014.0 1022.0 40.5 Thousand
22 Aug, 2024 1021.0 1034.0 1014.0 1030.0 71.3 Thousand
21 Aug, 2024 1016.0 1020.0 1006.0 1014.0 15.1 Thousand
20 Aug, 2024 1028.0 1028.0 1022.0 1026.0 18 Thousand