Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1090.0 1094.0 1065.0 1073.0 56.9 Thousand
10 Sep, 2024 1072.0 1099.0 1072.0 1090.0 52.4 Thousand
09 Sep, 2024 1067.0 1092.0 1054.0 1077.0 86.3 Thousand
08 Sep, 2024 1067.0 1092.0 1054.0 1077.0 86.3 Thousand
06 Sep, 2024 1082.0 1085.0 1068.0 1072.0 44.2 Thousand
05 Sep, 2024 1060.0 1097.0 1051.0 1082.0 54.5 Thousand
04 Sep, 2024 1069.0 1071.0 1052.0 1060.0 71.1 Thousand
03 Sep, 2024 1070.0 1085.0 1070.0 1077.0 36.9 Thousand
02 Sep, 2024 1071.0 1085.0 1070.0 1070.0 38.5 Thousand
01 Sep, 2024 1071.0 1085.0 1070.0 1070.0 38.5 Thousand