Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1101.0 1103.0 1083.0 1094.0 52.3 Thousand
26 Sep, 2024 1105.0 1116.0 1093.0 1109.0 62.5 Thousand
25 Sep, 2024 1107.0 1107.0 1087.0 1095.0 35.5 Thousand
24 Sep, 2024 1137.0 1138.0 1109.0 1112.0 69.4 Thousand
20 Sep, 2024 1130.0 1142.0 1126.0 1136.0 105 Thousand
19 Sep, 2024 1125.0 1136.0 1109.0 1120.0 65.9 Thousand
18 Sep, 2024 1122.0 1128.0 1099.0 1111.0 71.5 Thousand
17 Sep, 2024 1095.0 1136.0 1095.0 1117.0 123.2 Thousand
13 Sep, 2024 1083.0 1099.0 1082.0 1094.0 54.7 Thousand
12 Sep, 2024 1090.0 1099.0 1083.0 1092.0 52.1 Thousand