Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 986.0 | 1000.0 | 986.0 | 994.0 | 24.1 Thousand |
| 28 Oct, 2024 | 979.0 | 993.0 | 979.0 | 989.0 | 23.2 Thousand |
| 25 Oct, 2024 | 990.0 | 990.0 | 973.0 | 979.0 | 45.9 Thousand |
| 24 Oct, 2024 | 981.0 | 990.0 | 976.0 | 984.0 | 54.8 Thousand |
| 23 Oct, 2024 | 1001.0 | 1007.0 | 996.0 | 996.0 | 34.2 Thousand |
| 22 Oct, 2024 | 1027.0 | 1027.0 | 1004.0 | 1006.0 | 41.5 Thousand |
| 21 Oct, 2024 | 1030.0 | 1032.0 | 1017.0 | 1030.0 | 35.1 Thousand |
| 18 Oct, 2024 | 1033.0 | 1038.0 | 1026.0 | 1032.0 | 14.7 Thousand |
| 17 Oct, 2024 | 1033.0 | 1038.0 | 1027.0 | 1030.0 | 28.9 Thousand |
| 16 Oct, 2024 | 1036.0 | 1045.0 | 1033.0 | 1033.0 | 24.2 Thousand |
FAXXF
000063
VLS
2937
7372
5547