Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1064.0 | 1067.0 | 1050.0 | 1052.0 | 51.1 Thousand |
| 10 Oct, 2024 | 1054.0 | 1073.0 | 1045.0 | 1068.0 | 60.8 Thousand |
| 09 Oct, 2024 | 1050.0 | 1058.0 | 1043.0 | 1055.0 | 34.8 Thousand |
| 08 Oct, 2024 | 1041.0 | 1056.0 | 1041.0 | 1049.0 | 36 Thousand |
| 07 Oct, 2024 | 1054.0 | 1054.0 | 1032.0 | 1045.0 | 52.7 Thousand |
| 04 Oct, 2024 | 1046.0 | 1053.0 | 1035.0 | 1041.0 | 51.6 Thousand |
| 03 Oct, 2024 | 1068.0 | 1074.0 | 1036.0 | 1046.0 | 131.3 Thousand |
| 02 Oct, 2024 | 1054.0 | 1067.0 | 1044.0 | 1047.0 | 41.1 Thousand |
| 01 Oct, 2024 | 1047.0 | 1058.0 | 1044.0 | 1052.0 | 22.2 Thousand |
| 30 Sep, 2024 | 1048.0 | 1066.0 | 1048.0 | 1051.0 | 48.1 Thousand |
FAXXF
000063
VLS
2937
7372
5547