Hisaka Works, Ltd. (6247.T)

JPY 997.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 996.0 1000.0 987.0 996.0 44.4 Thousand
23 Apr, 2025 996.0 1000.0 987.0 997.0 38.6 Thousand
22 Apr, 2025 970.0 983.0 969.0 981.0 38.2 Thousand
21 Apr, 2025 955.0 983.0 950.0 964.0 102.7 Thousand
18 Apr, 2025 939.0 958.0 935.0 956.0 39.6 Thousand
17 Apr, 2025 929.0 933.0 920.0 929.0 52.1 Thousand
16 Apr, 2025 926.0 935.0 920.0 931.0 27.3 Thousand
15 Apr, 2025 913.0 927.0 913.0 925.0 22.6 Thousand
14 Apr, 2025 911.0 914.0 903.0 911.0 43.4 Thousand
11 Apr, 2025 898.0 906.0 881.0 900.0 102.5 Thousand