Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1389.0 | 1394.0 | 1380.0 | 1380.0 | 6300.00 |
| 19 Jun, 2025 | 1382.0 | 1384.0 | 1372.0 | 1382.0 | 13.5 Thousand |
| 18 Jun, 2025 | 1396.0 | 1399.0 | 1382.0 | 1396.0 | 4600.00 |
| 17 Jun, 2025 | 1400.0 | 1409.0 | 1399.0 | 1406.0 | 5000.00 |
| 16 Jun, 2025 | 1392.0 | 1415.0 | 1392.0 | 1414.0 | 19.2 Thousand |
| 13 Jun, 2025 | 1373.0 | 1386.0 | 1355.0 | 1386.0 | 81 Thousand |
| 12 Jun, 2025 | 1384.0 | 1393.0 | 1373.0 | 1387.0 | 50.5 Thousand |
| 11 Jun, 2025 | 1414.0 | 1425.0 | 1379.0 | 1383.0 | 89.1 Thousand |
| 10 Jun, 2025 | 1361.0 | 1430.0 | 1361.0 | 1403.0 | 155.8 Thousand |
| 09 Jun, 2025 | 1374.0 | 1389.0 | 1359.0 | 1361.0 | 87.2 Thousand |
FAXXF
000063
VLS
2937
7372
5547