Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1403.0 | 1414.0 | 1381.0 | 1381.0 | 74.7 Thousand |
| 05 Jun, 2025 | 1418.0 | 1423.0 | 1395.0 | 1396.0 | 95.2 Thousand |
| 04 Jun, 2025 | 1385.0 | 1429.0 | 1385.0 | 1429.0 | 281.3 Thousand |
| 03 Jun, 2025 | 1355.0 | 1371.0 | 1354.0 | 1365.0 | 98.7 Thousand |
| 02 Jun, 2025 | 1362.0 | 1365.0 | 1342.0 | 1351.0 | 71.3 Thousand |
| 30 May, 2025 | 1347.0 | 1385.0 | 1347.0 | 1373.0 | 137.4 Thousand |
| 29 May, 2025 | 1329.0 | 1374.0 | 1329.0 | 1371.0 | 148.3 Thousand |
| 28 May, 2025 | 1314.0 | 1335.0 | 1302.0 | 1322.0 | 93.6 Thousand |
| 27 May, 2025 | 1300.0 | 1305.0 | 1275.0 | 1302.0 | 110.9 Thousand |
| 26 May, 2025 | 1326.0 | 1351.0 | 1296.0 | 1300.0 | 162.8 Thousand |
FAXXF
000063
VLS
2937
7372
5547