Hisaka Works, Ltd. (6247.T)

JPY 997.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1006.0 1014.0 1005.0 1009.0 62.8 Thousand
11 Mar, 2025 1020.0 1020.0 1009.0 1018.0 61.8 Thousand
10 Mar, 2025 1031.0 1035.0 1026.0 1028.0 30.8 Thousand
07 Mar, 2025 1034.0 1038.0 1022.0 1036.0 38.1 Thousand
06 Mar, 2025 1039.0 1047.0 1037.0 1046.0 36.2 Thousand
05 Mar, 2025 1030.0 1038.0 1028.0 1037.0 39 Thousand
04 Mar, 2025 1028.0 1028.0 1018.0 1024.0 24.8 Thousand
03 Mar, 2025 1017.0 1030.0 1017.0 1028.0 40.8 Thousand
28 Feb, 2025 1003.0 1011.0 1000.0 1004.0 49.3 Thousand
27 Feb, 2025 1010.0 1011.0 1002.0 1007.0 46.5 Thousand