Hisaka Works, Ltd. (6247.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1023.0 | 1034.0 | 1021.0 | 1032.0 | 181 Thousand |
| 26 Mar, 2025 | 1029.0 | 1036.0 | 1020.0 | 1036.0 | 114.7 Thousand |
| 25 Mar, 2025 | 1032.0 | 1032.0 | 1016.0 | 1019.0 | 99 Thousand |
| 24 Mar, 2025 | 1030.0 | 1033.0 | 1016.0 | 1016.0 | 132.6 Thousand |
| 21 Mar, 2025 | 1011.0 | 1022.0 | 1009.0 | 1020.0 | 147.6 Thousand |
| 19 Mar, 2025 | 1013.0 | 1022.0 | 1010.0 | 1019.0 | 54.5 Thousand |
| 18 Mar, 2025 | 1017.0 | 1027.0 | 1016.0 | 1017.0 | 67.6 Thousand |
| 17 Mar, 2025 | 1015.0 | 1020.0 | 1009.0 | 1015.0 | 44.4 Thousand |
| 14 Mar, 2025 | 1003.0 | 1011.0 | 1001.0 | 1009.0 | 101.3 Thousand |
| 13 Mar, 2025 | 1007.0 | 1020.0 | 1007.0 | 1016.0 | 86.9 Thousand |
FAXXF
000063
VLS
2937
7372
5547