Hisaka Works, Ltd. (6247.T)

JPY 997.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1007.0 1009.0 1000.0 1006.0 55.5 Thousand
25 Feb, 2025 1013.0 1018.0 1003.0 1007.0 99.1 Thousand
21 Feb, 2025 1030.0 1032.0 1016.0 1023.0 61.8 Thousand
20 Feb, 2025 1039.0 1041.0 1031.0 1032.0 53.7 Thousand
19 Feb, 2025 1060.0 1060.0 1042.0 1048.0 56.9 Thousand
18 Feb, 2025 1054.0 1065.0 1046.0 1064.0 22.3 Thousand
17 Feb, 2025 1050.0 1068.0 1042.0 1061.0 41.9 Thousand
14 Feb, 2025 1070.0 1079.0 1020.0 1045.0 98.3 Thousand
13 Feb, 2025 1070.0 1078.0 1058.0 1077.0 31.3 Thousand
12 Feb, 2025 1051.0 1071.0 1051.0 1067.0 30.1 Thousand