Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1015.0 | 1019.0 | 1000.0 | 1019.0 | 50 Thousand |
| 28 Apr, 2025 | 1013.0 | 1013.0 | 1001.0 | 1011.0 | 36.3 Thousand |
| 25 Apr, 2025 | 1007.0 | 1008.0 | 996.0 | 1008.0 | 41.9 Thousand |
| 24 Apr, 2025 | 1000.0 | 1005.0 | 994.0 | 997.0 | 35.6 Thousand |
| 23 Apr, 2025 | 996.0 | 1000.0 | 987.0 | 996.0 | 44.4 Thousand |
| 22 Apr, 2025 | 970.0 | 983.0 | 969.0 | 981.0 | 38.2 Thousand |
| 21 Apr, 2025 | 955.0 | 983.0 | 950.0 | 964.0 | 102.7 Thousand |
| 18 Apr, 2025 | 939.0 | 958.0 | 935.0 | 956.0 | 39.6 Thousand |
| 17 Apr, 2025 | 929.0 | 933.0 | 920.0 | 929.0 | 52.1 Thousand |
| 16 Apr, 2025 | 926.0 | 935.0 | 920.0 | 931.0 | 27.3 Thousand |
FAXXF
000063
VLS
2937
7372
5547