Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1362.0 | 1365.0 | 1343.0 | 1358.0 | 13.6 Thousand |
| 30 May, 2025 | 1347.0 | 1385.0 | 1347.0 | 1373.0 | 137.4 Thousand |
| 29 May, 2025 | 1329.0 | 1374.0 | 1329.0 | 1371.0 | 148.3 Thousand |
| 28 May, 2025 | 1314.0 | 1335.0 | 1302.0 | 1322.0 | 93.6 Thousand |
| 27 May, 2025 | 1300.0 | 1305.0 | 1275.0 | 1302.0 | 110.9 Thousand |
| 26 May, 2025 | 1326.0 | 1351.0 | 1296.0 | 1300.0 | 162.8 Thousand |
| 23 May, 2025 | 1298.0 | 1348.0 | 1297.0 | 1333.0 | 335.6 Thousand |
| 22 May, 2025 | 1260.0 | 1299.0 | 1257.0 | 1297.0 | 219.8 Thousand |
| 21 May, 2025 | 1200.0 | 1262.0 | 1198.0 | 1260.0 | 260 Thousand |
| 20 May, 2025 | 1245.0 | 1273.0 | 1189.0 | 1200.0 | 277.6 Thousand |
FAXXF
000063
VLS
2937
7372
5547