Hisaka Works, Ltd. (6247.T)

JPY 925.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 913.0 927.0 913.0 925.0 22.6 Thousand
14 Apr, 2025 911.0 911.0 903.0 907.0 20.2 Thousand
11 Apr, 2025 898.0 906.0 881.0 900.0 102.5 Thousand
10 Apr, 2025 920.0 932.0 912.0 928.0 65.9 Thousand
09 Apr, 2025 876.0 881.0 862.0 875.0 92.2 Thousand
08 Apr, 2025 890.0 905.0 883.0 891.0 101.5 Thousand
07 Apr, 2025 868.0 890.0 852.0 864.0 131.9 Thousand
04 Apr, 2025 940.0 940.0 915.0 928.0 121.7 Thousand
03 Apr, 2025 949.0 966.0 947.0 960.0 83.4 Thousand
02 Apr, 2025 990.0 991.0 970.0 970.0 76.3 Thousand