Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 991.0 1003.0 991.0 994.0 43.9 Thousand
20 Sep, 2023 1005.0 1011.0 992.0 993.0 68.7 Thousand
19 Sep, 2023 986.0 1006.0 981.0 1006.0 76.8 Thousand
15 Sep, 2023 984.0 986.0 981.0 982.0 93.7 Thousand
14 Sep, 2023 978.0 982.0 972.0 980.0 86.3 Thousand