Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 956.0 | 962.0 | 946.0 | 946.0 | 39 Thousand |
| 20 Oct, 2023 | 950.0 | 961.0 | 950.0 | 956.0 | 28.1 Thousand |
| 19 Oct, 2023 | 955.0 | 960.0 | 953.0 | 955.0 | 20.8 Thousand |
| 18 Oct, 2023 | 965.0 | 968.0 | 955.0 | 961.0 | 26.1 Thousand |
| 17 Oct, 2023 | 967.0 | 971.0 | 957.0 | 959.0 | 34 Thousand |
| 16 Oct, 2023 | 965.0 | 972.0 | 953.0 | 956.0 | 38.4 Thousand |
| 13 Oct, 2023 | 972.0 | 979.0 | 967.0 | 971.0 | 47.7 Thousand |
| 12 Oct, 2023 | 985.0 | 985.0 | 966.0 | 973.0 | 40.2 Thousand |
| 11 Oct, 2023 | 979.0 | 987.0 | 974.0 | 978.0 | 140.7 Thousand |
| 10 Oct, 2023 | 962.0 | 981.0 | 962.0 | 976.0 | 144.2 Thousand |
FAXXF
000063
VLS
2937
7372
5547