Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 954.0 965.0 951.0 963.0 39.8 Thousand
27 Nov, 2024 965.0 969.0 947.0 950.0 45.3 Thousand
26 Nov, 2024 968.0 972.0 961.0 965.0 32.8 Thousand
25 Nov, 2024 981.0 981.0 968.0 968.0 21.1 Thousand
22 Nov, 2024 969.0 972.0 964.0 970.0 28.8 Thousand
21 Nov, 2024 966.0 970.0 964.0 965.0 19.9 Thousand
20 Nov, 2024 965.0 975.0 962.0 964.0 31.9 Thousand
19 Nov, 2024 975.0 979.0 969.0 969.0 26.8 Thousand
18 Nov, 2024 995.0 1003.0 973.0 973.0 27.4 Thousand
15 Nov, 2024 980.0 1005.0 978.0 996.0 76.9 Thousand