Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1059.0 1068.0 1059.0 1068.0 42.6 Thousand
25 Dec, 2024 1065.0 1065.0 1043.0 1059.0 44.2 Thousand
24 Dec, 2024 1080.0 1080.0 1054.0 1063.0 33.8 Thousand
23 Dec, 2024 1065.0 1082.0 1065.0 1075.0 31.3 Thousand
20 Dec, 2024 1077.0 1098.0 1059.0 1059.0 90.5 Thousand
19 Dec, 2024 1045.0 1077.0 1045.0 1077.0 44.8 Thousand
18 Dec, 2024 1079.0 1088.0 1061.0 1061.0 66.3 Thousand
17 Dec, 2024 1078.0 1093.0 1078.0 1079.0 46.9 Thousand
16 Dec, 2024 1057.0 1089.0 1057.0 1078.0 59 Thousand
13 Dec, 2024 1049.0 1069.0 1047.0 1058.0 82 Thousand