Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1040.0 | 1053.0 | 1040.0 | 1043.0 | 35.4 Thousand |
| 15 Jan, 2025 | 1032.0 | 1041.0 | 1029.0 | 1032.0 | 22.3 Thousand |
| 14 Jan, 2025 | 1047.0 | 1047.0 | 1025.0 | 1030.0 | 44.9 Thousand |
| 10 Jan, 2025 | 1065.0 | 1069.0 | 1052.0 | 1052.0 | 25.7 Thousand |
| 09 Jan, 2025 | 1081.0 | 1088.0 | 1065.0 | 1065.0 | 55.3 Thousand |
| 08 Jan, 2025 | 1079.0 | 1094.0 | 1079.0 | 1081.0 | 45.5 Thousand |
| 07 Jan, 2025 | 1070.0 | 1085.0 | 1067.0 | 1079.0 | 46.5 Thousand |
| 06 Jan, 2025 | 1064.0 | 1084.0 | 1063.0 | 1070.0 | 64.1 Thousand |
| 30 Dec, 2024 | 1084.0 | 1088.0 | 1062.0 | 1063.0 | 42.1 Thousand |
| 27 Dec, 2024 | 1071.0 | 1080.0 | 1068.0 | 1077.0 | 31 Thousand |
FAXXF
000063
VLS
2937
7372
5547