Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1070.0 | 1079.0 | 1020.0 | 1045.0 | 98.3 Thousand |
| 13 Feb, 2025 | 1070.0 | 1078.0 | 1058.0 | 1077.0 | 31.3 Thousand |
| 12 Feb, 2025 | 1051.0 | 1071.0 | 1051.0 | 1067.0 | 30.1 Thousand |
| 10 Feb, 2025 | 1041.0 | 1056.0 | 1040.0 | 1050.0 | 40.8 Thousand |
| 07 Feb, 2025 | 1044.0 | 1059.0 | 1043.0 | 1053.0 | 21.5 Thousand |
| 06 Feb, 2025 | 1048.0 | 1055.0 | 1041.0 | 1055.0 | 26.6 Thousand |
| 05 Feb, 2025 | 1041.0 | 1058.0 | 1041.0 | 1058.0 | 37.4 Thousand |
| 04 Feb, 2025 | 1064.0 | 1065.0 | 1036.0 | 1037.0 | 58.3 Thousand |
| 03 Feb, 2025 | 1052.0 | 1092.0 | 1025.0 | 1059.0 | 152.7 Thousand |
| 31 Jan, 2025 | 1059.0 | 1060.0 | 1049.0 | 1054.0 | 20.5 Thousand |
FAXXF
000063
VLS
2937
7372
5547