Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1017.0 | 1030.0 | 1017.0 | 1028.0 | 40.8 Thousand |
| 28 Feb, 2025 | 1003.0 | 1011.0 | 1000.0 | 1004.0 | 49.3 Thousand |
| 27 Feb, 2025 | 1010.0 | 1011.0 | 1002.0 | 1007.0 | 46.5 Thousand |
| 26 Feb, 2025 | 1007.0 | 1009.0 | 1000.0 | 1006.0 | 55.5 Thousand |
| 25 Feb, 2025 | 1013.0 | 1018.0 | 1003.0 | 1007.0 | 99.1 Thousand |
| 21 Feb, 2025 | 1030.0 | 1032.0 | 1016.0 | 1023.0 | 61.8 Thousand |
| 20 Feb, 2025 | 1039.0 | 1041.0 | 1031.0 | 1032.0 | 53.7 Thousand |
| 19 Feb, 2025 | 1060.0 | 1060.0 | 1042.0 | 1048.0 | 56.9 Thousand |
| 18 Feb, 2025 | 1054.0 | 1065.0 | 1046.0 | 1064.0 | 22.3 Thousand |
| 17 Feb, 2025 | 1050.0 | 1068.0 | 1042.0 | 1061.0 | 41.9 Thousand |
FAXXF
000063
VLS
2937
7372
5547