Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1015.0 | 1020.0 | 1009.0 | 1015.0 | 44.4 Thousand |
| 14 Mar, 2025 | 1003.0 | 1011.0 | 1001.0 | 1009.0 | 101.3 Thousand |
| 13 Mar, 2025 | 1007.0 | 1020.0 | 1007.0 | 1016.0 | 86.9 Thousand |
| 12 Mar, 2025 | 1006.0 | 1014.0 | 1005.0 | 1009.0 | 62.8 Thousand |
| 11 Mar, 2025 | 1020.0 | 1020.0 | 1009.0 | 1018.0 | 61.8 Thousand |
| 10 Mar, 2025 | 1031.0 | 1035.0 | 1026.0 | 1028.0 | 30.8 Thousand |
| 07 Mar, 2025 | 1034.0 | 1038.0 | 1022.0 | 1036.0 | 38.1 Thousand |
| 06 Mar, 2025 | 1039.0 | 1047.0 | 1037.0 | 1046.0 | 36.2 Thousand |
| 05 Mar, 2025 | 1030.0 | 1038.0 | 1028.0 | 1037.0 | 39 Thousand |
| 04 Mar, 2025 | 1028.0 | 1028.0 | 1018.0 | 1024.0 | 24.8 Thousand |
FAXXF
000063
VLS
2937
7372
5547