Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1071.0 | 1083.0 | 1068.0 | 1071.0 | 107 Thousand |
| 11 Dec, 2024 | 1060.0 | 1069.0 | 1060.0 | 1063.0 | 58 Thousand |
| 10 Dec, 2024 | 1065.0 | 1073.0 | 1059.0 | 1059.0 | 60.9 Thousand |
| 09 Dec, 2024 | 1041.0 | 1062.0 | 1041.0 | 1061.0 | 85.1 Thousand |
| 06 Dec, 2024 | 1019.0 | 1039.0 | 1019.0 | 1036.0 | 88.5 Thousand |
| 05 Dec, 2024 | 998.0 | 1019.0 | 994.0 | 1014.0 | 82.8 Thousand |
| 04 Dec, 2024 | 1015.0 | 1017.0 | 986.0 | 986.0 | 51.4 Thousand |
| 03 Dec, 2024 | 999.0 | 1017.0 | 998.0 | 1014.0 | 57.8 Thousand |
| 02 Dec, 2024 | 978.0 | 1000.0 | 975.0 | 995.0 | 68.9 Thousand |
| 29 Nov, 2024 | 958.0 | 991.0 | 957.0 | 984.0 | 105.5 Thousand |
FAXXF
000063
VLS
2937
7372
5547