Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1031.0 1031.0 1007.0 1013.0 38.2 Thousand
18 Aug, 2024 1031.0 1031.0 1007.0 1013.0 38.2 Thousand
16 Aug, 2024 1030.0 1035.0 1026.0 1028.0 47.4 Thousand
15 Aug, 2024 1030.0 1032.0 1020.0 1028.0 45.9 Thousand
14 Aug, 2024 1041.0 1041.0 1017.0 1020.0 40 Thousand
13 Aug, 2024 1028.0 1052.0 1019.0 1047.0 71.4 Thousand
12 Aug, 2024 1028.0 1052.0 1019.0 1047.0 71.4 Thousand
09 Aug, 2024 983.0 1021.0 950.0 1016.0 171.4 Thousand
08 Aug, 2024 960.0 968.0 950.0 950.0 46.1 Thousand
07 Aug, 2024 975.0 996.0 962.0 970.0 81.9 Thousand