Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1046.0 | 1058.0 | 1041.0 | 1047.0 | 55 Thousand |
| 20 Jun, 2024 | 1056.0 | 1059.0 | 1041.0 | 1046.0 | 32.9 Thousand |
| 19 Jun, 2024 | 1047.0 | 1060.0 | 1047.0 | 1056.0 | 34.6 Thousand |
| 18 Jun, 2024 | 1030.0 | 1049.0 | 1030.0 | 1048.0 | 34.8 Thousand |
| 17 Jun, 2024 | 1036.0 | 1040.0 | 1012.0 | 1023.0 | 39.2 Thousand |
| 14 Jun, 2024 | 1024.0 | 1037.0 | 1024.0 | 1032.0 | 50.8 Thousand |
| 13 Jun, 2024 | 1050.0 | 1052.0 | 1015.0 | 1021.0 | 62.9 Thousand |
| 12 Jun, 2024 | 1047.0 | 1056.0 | 1041.0 | 1048.0 | 46.9 Thousand |
| 11 Jun, 2024 | 1050.0 | 1060.0 | 1042.0 | 1047.0 | 65 Thousand |
| 10 Jun, 2024 | 1023.0 | 1048.0 | 1021.0 | 1045.0 | 56.4 Thousand |
FAXXF
000063
VLS
2937
7372
5547