Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1015.0 1027.0 1008.0 1022.0 33.8 Thousand
22 May, 2024 1023.0 1026.0 1014.0 1014.0 30.3 Thousand
21 May, 2024 1033.0 1034.0 1018.0 1023.0 33.5 Thousand
20 May, 2024 1024.0 1039.0 1024.0 1033.0 39.4 Thousand
17 May, 2024 1023.0 1028.0 1012.0 1024.0 21.7 Thousand
16 May, 2024 1030.0 1030.0 1009.0 1026.0 71.1 Thousand
15 May, 2024 1062.0 1083.0 1004.0 1024.0 124.7 Thousand
14 May, 2024 1063.0 1065.0 1044.0 1051.0 42.2 Thousand
13 May, 2024 1070.0 1072.0 1058.0 1069.0 28.3 Thousand
10 May, 2024 1070.0 1075.0 1061.0 1070.0 25.5 Thousand