Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1034.0 1039.0 1028.0 1035.0 26.6 Thousand
19 Apr, 2024 1044.0 1049.0 1016.0 1025.0 60.3 Thousand
18 Apr, 2024 1053.0 1056.0 1042.0 1056.0 18.8 Thousand
17 Apr, 2024 1062.0 1062.0 1044.0 1046.0 41.8 Thousand
16 Apr, 2024 1085.0 1092.0 1055.0 1061.0 45.2 Thousand
15 Apr, 2024 1070.0 1093.0 1070.0 1093.0 37.2 Thousand
12 Apr, 2024 1090.0 1094.0 1079.0 1080.0 52.2 Thousand
11 Apr, 2024 1060.0 1105.0 1053.0 1088.0 99.6 Thousand
10 Apr, 2024 1035.0 1063.0 1035.0 1061.0 62.7 Thousand
09 Apr, 2024 1019.0 1032.0 1016.0 1029.0 56.5 Thousand